VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1260.0 1335.8 1253.1 1326.15 46.57 Thousand
11 Aug, 2024 1260.0 1335.8 1253.1 1326.15 31.88 Thousand
09 Aug, 2024 1292.2 1321.15 1240.0 1259.75 82.4 Thousand
08 Aug, 2024 1278.6 1327.5 1269.65 1294.2 17.09 Thousand
07 Aug, 2024 1221.05 1276.75 1221.05 1273.3 41.89 Thousand
06 Aug, 2024 1262.5 1283.7 1208.0 1216.65 23.15 Thousand
05 Aug, 2024 1220.05 1281.75 1220.05 1237.65 161.06 Thousand
02 Aug, 2024 1302.15 1336.0 1302.15 1320.95 30.68 Thousand
01 Aug, 2024 1355.95 1355.95 1320.0 1327.95 14 Thousand
31 Jul, 2024 1306.2 1379.0 1306.2 1339.85 36.46 Thousand