VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1319.25 | 1336.95 | 1302.2 | 1308.0 | 38.16 Thousand |
| 29 Jul, 2024 | 1359.9 | 1389.0 | 1305.0 | 1319.2 | 85.7 Thousand |
| 26 Jul, 2024 | 1358.6 | 1405.0 | 1341.2 | 1347.35 | 101.58 Thousand |
| 25 Jul, 2024 | 1330.3 | 1392.5 | 1316.05 | 1331.95 | 53.76 Thousand |
| 24 Jul, 2024 | 1304.95 | 1403.4 | 1298.0 | 1337.55 | 156.96 Thousand |
| 23 Jul, 2024 | 1266.4 | 1317.4 | 1206.5 | 1288.15 | 65.85 Thousand |
| 22 Jul, 2024 | 1214.95 | 1255.1 | 1185.8 | 1241.6 | 27.41 Thousand |
| 19 Jul, 2024 | 1240.05 | 1262.75 | 1200.0 | 1223.5 | 43.69 Thousand |
| 18 Jul, 2024 | 1249.95 | 1267.4 | 1210.35 | 1245.3 | 42.34 Thousand |
| 16 Jul, 2024 | 1258.15 | 1289.1 | 1233.45 | 1240.15 | 33 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY