VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1299.05 1368.0 1291.0 1325.2 44.13 Thousand
28 Jun, 2024 1295.0 1298.95 1261.55 1280.8 49.16 Thousand
27 Jun, 2024 1321.85 1325.55 1260.1 1274.95 45.93 Thousand
26 Jun, 2024 1217.8 1348.0 1211.05 1322.8 198.38 Thousand
25 Jun, 2024 1189.95 1247.9 1186.55 1212.2 65.58 Thousand
24 Jun, 2024 1163.95 1195.0 1145.1 1185.2 58.77 Thousand
21 Jun, 2024 1182.05 1185.8 1152.4 1170.45 69.65 Thousand
20 Jun, 2024 1169.9 1219.85 1153.3 1190.65 184.44 Thousand
19 Jun, 2024 1144.0 1174.95 1120.05 1144.35 105.61 Thousand
18 Jun, 2024 1140.0 1144.75 1105.9 1130.05 23.21 Thousand