VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1143.9 1143.9 1114.05 1124.2 20.82 Thousand
13 Jun, 2024 1139.75 1143.15 1093.55 1129.85 49.04 Thousand
12 Jun, 2024 1173.75 1177.6 1113.15 1120.3 98.41 Thousand
11 Jun, 2024 1154.3 1181.0 1105.05 1173.2 142.74 Thousand
10 Jun, 2024 1089.5 1176.95 1088.9 1154.3 192.77 Thousand
07 Jun, 2024 1093.15 1109.0 1063.65 1081.8 123.53 Thousand
06 Jun, 2024 950.35 1087.35 950.35 1079.35 136.41 Thousand
05 Jun, 2024 913.9 955.15 881.45 943.6 58.54 Thousand
04 Jun, 2024 993.05 993.2 820.0 903.2 287.34 Thousand
03 Jun, 2024 1039.9 1039.9 986.55 993.9 114.22 Thousand