VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 997.0 | 1015.0 | 987.15 | 990.35 | 52.35 Thousand |
| 16 May, 2024 | 976.4 | 1002.0 | 963.15 | 997.1 | 102.53 Thousand |
| 15 May, 2024 | 950.05 | 981.75 | 931.45 | 971.55 | 79.64 Thousand |
| 14 May, 2024 | 914.95 | 950.0 | 913.6 | 945.75 | 97.14 Thousand |
| 13 May, 2024 | 882.8 | 920.3 | 868.75 | 903.75 | 296.25 Thousand |
| 10 May, 2024 | 873.5 | 882.3 | 853.35 | 865.45 | 19.48 Thousand |
| 09 May, 2024 | 895.65 | 913.1 | 860.0 | 867.55 | 87.84 Thousand |
| 08 May, 2024 | 900.95 | 926.5 | 883.95 | 895.65 | 23.45 Thousand |
| 07 May, 2024 | 940.0 | 963.35 | 892.75 | 900.25 | 49.68 Thousand |
| 06 May, 2024 | 945.05 | 948.65 | 912.0 | 930.15 | 45.52 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY