VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 951.9 | 967.4 | 915.0 | 942.9 | 66.89 Thousand |
| 02 May, 2024 | 966.45 | 970.8 | 928.8 | 945.6 | 49.38 Thousand |
| 30 Apr, 2024 | 989.85 | 998.0 | 955.0 | 966.25 | 30.68 Thousand |
| 29 Apr, 2024 | 996.5 | 1014.0 | 965.55 | 981.05 | 25.98 Thousand |
| 26 Apr, 2024 | 1006.85 | 1018.45 | 976.75 | 986.4 | 31.69 Thousand |
| 25 Apr, 2024 | 948.25 | 1030.0 | 944.5 | 999.35 | 119.4 Thousand |
| 24 Apr, 2024 | 980.0 | 1011.55 | 942.35 | 948.1 | 78.33 Thousand |
| 23 Apr, 2024 | 1015.0 | 1019.3 | 972.0 | 979.7 | 70.33 Thousand |
| 22 Apr, 2024 | 924.45 | 1017.0 | 908.25 | 1005.7 | 135.33 Thousand |
| 19 Apr, 2024 | 912.15 | 941.6 | 903.5 | 909.75 | 45.36 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY