VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 940.0 | 969.8 | 919.5 | 936.0 | 188.91 Thousand |
| 16 Apr, 2024 | 798.5 | 945.0 | 798.0 | 924.85 | 307.02 Thousand |
| 15 Apr, 2024 | 770.05 | 810.6 | 764.85 | 799.9 | 28.56 Thousand |
| 12 Apr, 2024 | 811.35 | 815.1 | 790.0 | 793.0 | 10.99 Thousand |
| 10 Apr, 2024 | 802.15 | 821.55 | 789.5 | 811.2 | 17.01 Thousand |
| 09 Apr, 2024 | 802.85 | 812.7 | 795.35 | 801.05 | 11.32 Thousand |
| 08 Apr, 2024 | 811.05 | 827.0 | 790.9 | 793.8 | 53.74 Thousand |
| 05 Apr, 2024 | 800.1 | 812.15 | 792.85 | 809.75 | 16.48 Thousand |
| 04 Apr, 2024 | 793.95 | 810.55 | 784.65 | 800.5 | 54.48 Thousand |
| 03 Apr, 2024 | 788.4 | 794.6 | 778.0 | 788.25 | 34.5 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY