VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 784.85 | 793.95 | 775.8 | 788.3 | 33.1 Thousand |
| 01 Apr, 2024 | 774.85 | 780.0 | 766.4 | 776.45 | 18.48 Thousand |
| 28 Mar, 2024 | 763.65 | 779.55 | 757.95 | 762.8 | 36.55 Thousand |
| 27 Mar, 2024 | 735.05 | 774.0 | 735.05 | 758.35 | 39.41 Thousand |
| 26 Mar, 2024 | 729.85 | 744.7 | 710.5 | 735.95 | 22.51 Thousand |
| 22 Mar, 2024 | 730.0 | 749.0 | 722.05 | 736.35 | 22.49 Thousand |
| 21 Mar, 2024 | 689.9 | 737.0 | 688.55 | 723.5 | 18.13 Thousand |
| 20 Mar, 2024 | 697.55 | 699.95 | 677.55 | 682.6 | 17.14 Thousand |
| 19 Mar, 2024 | 710.9 | 711.15 | 688.1 | 690.8 | 26.03 Thousand |
| 18 Mar, 2024 | 705.15 | 720.15 | 695.85 | 704.15 | 11.44 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY