VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 744.95 | 751.5 | 722.9 | 733.0 | 37.99 Thousand |
| 29 Feb, 2024 | 743.05 | 756.3 | 726.3 | 732.05 | 43.24 Thousand |
| 28 Feb, 2024 | 797.8 | 797.8 | 752.1 | 755.9 | 33.27 Thousand |
| 27 Feb, 2024 | 809.0 | 814.0 | 778.25 | 782.8 | 66.34 Thousand |
| 26 Feb, 2024 | 750.15 | 806.95 | 748.0 | 800.35 | 124.63 Thousand |
| 23 Feb, 2024 | 744.85 | 751.95 | 734.7 | 746.25 | 39.2 Thousand |
| 22 Feb, 2024 | 716.05 | 741.25 | 712.0 | 738.95 | 27.03 Thousand |
| 21 Feb, 2024 | 732.45 | 734.45 | 712.35 | 714.0 | 38.18 Thousand |
| 20 Feb, 2024 | 731.7 | 743.0 | 720.4 | 732.05 | 56.59 Thousand |
| 19 Feb, 2024 | 725.05 | 744.25 | 713.2 | 713.2 | 80.68 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY