VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 683.7 | 683.7 | 655.6 | 659.95 | 47.04 Thousand |
| 01 Feb, 2024 | 684.3 | 684.3 | 665.75 | 674.2 | 20.76 Thousand |
| 31 Jan, 2024 | 679.9 | 684.95 | 658.0 | 673.5 | 60.44 Thousand |
| 30 Jan, 2024 | 652.55 | 688.25 | 647.6 | 674.5 | 142.39 Thousand |
| 29 Jan, 2024 | 619.9 | 654.25 | 616.0 | 647.0 | 84.51 Thousand |
| 25 Jan, 2024 | 603.65 | 614.3 | 595.9 | 606.0 | 27.36 Thousand |
| 24 Jan, 2024 | 621.35 | 621.75 | 601.05 | 603.55 | 44.76 Thousand |
| 23 Jan, 2024 | 645.1 | 645.1 | 612.4 | 619.35 | 20.53 Thousand |
| 20 Jan, 2024 | 625.05 | 638.65 | 622.85 | 626.0 | 13.87 Thousand |
| 19 Jan, 2024 | 638.9 | 641.4 | 621.15 | 626.0 | 38.67 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY