VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 656.0 656.0 638.75 641.0 35.51 Thousand
03 Jan, 2024 630.1 653.95 621.15 651.0 28.97 Thousand
02 Jan, 2024 638.7 640.5 619.55 625.3 14 Thousand
01 Jan, 2024 627.85 645.0 626.5 638.05 39.29 Thousand
29 Dec, 2023 643.45 646.0 625.1 628.4 273.16 Thousand
28 Dec, 2023 611.85 659.3 602.3 640.2 47.5 Thousand
27 Dec, 2023 604.4 612.55 601.35 609.7 22.97 Thousand
26 Dec, 2023 600.75 604.85 595.1 600.0 11.45 Thousand
22 Dec, 2023 605.85 610.1 592.85 600.0 21.95 Thousand
21 Dec, 2023 598.85 610.0 581.5 605.65 60.07 Thousand