VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 621.75 643.0 618.45 635.55 49.93 Thousand
17 Jan, 2024 634.25 636.25 615.05 621.75 48.99 Thousand
16 Jan, 2024 649.9 675.5 635.5 637.55 74.33 Thousand
15 Jan, 2024 646.35 650.5 637.45 641.35 15.13 Thousand
12 Jan, 2024 651.6 662.3 638.25 640.1 24.75 Thousand
11 Jan, 2024 623.0 652.75 621.0 650.85 25.1 Thousand
10 Jan, 2024 617.6 629.1 617.5 622.45 34.76 Thousand
09 Jan, 2024 648.95 648.95 626.4 631.6 10.6 Thousand
08 Jan, 2024 646.05 651.7 631.5 635.4 26.56 Thousand
05 Jan, 2024 642.3 665.0 642.3 655.0 59.13 Thousand