VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 638.95 641.5 585.0 595.1 46.2 Thousand
19 Dec, 2023 635.05 641.65 629.05 633.55 14.12 Thousand
18 Dec, 2023 632.7 651.25 626.5 639.7 47.06 Thousand
15 Dec, 2023 662.75 662.75 629.85 632.3 29 Thousand
14 Dec, 2023 640.35 667.6 635.3 658.3 88.83 Thousand
13 Dec, 2023 623.2 643.75 620.95 638.0 58.91 Thousand
12 Dec, 2023 637.25 638.1 621.75 621.8 17.48 Thousand
11 Dec, 2023 628.15 637.8 627.85 634.0 25.67 Thousand
08 Dec, 2023 626.15 639.75 611.0 626.4 47.3 Thousand
07 Dec, 2023 610.05 635.4 606.5 626.0 76.88 Thousand