VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 727.6 727.6 686.05 702.8 33.89 Thousand
14 Mar, 2024 650.05 723.75 650.05 713.4 109.97 Thousand
13 Mar, 2024 714.5 722.7 653.65 659.5 91.86 Thousand
12 Mar, 2024 713.75 724.8 689.1 695.6 25.57 Thousand
11 Mar, 2024 730.0 743.8 704.5 706.2 48.91 Thousand
07 Mar, 2024 749.95 749.95 725.0 730.9 22.41 Thousand
06 Mar, 2024 774.6 774.6 726.95 733.75 32.15 Thousand
05 Mar, 2024 760.0 770.0 746.6 767.0 30.2 Thousand
04 Mar, 2024 766.05 768.0 731.35 733.65 34.18 Thousand
02 Mar, 2024 765.0 769.7 750.0 764.1 6994.00