VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 940.1 | 991.0 | 940.1 | 980.55 | 107.98 Thousand |
| 30 May, 2024 | 978.55 | 978.55 | 936.6 | 942.7 | 41.91 Thousand |
| 29 May, 2024 | 979.9 | 989.5 | 959.4 | 969.5 | 44.15 Thousand |
| 28 May, 2024 | 979.0 | 1002.6 | 956.35 | 975.95 | 93.5 Thousand |
| 27 May, 2024 | 940.7 | 979.1 | 924.35 | 967.65 | 43.77 Thousand |
| 24 May, 2024 | 974.85 | 974.85 | 935.35 | 939.35 | 28.76 Thousand |
| 23 May, 2024 | 976.8 | 990.4 | 958.2 | 969.1 | 67.76 Thousand |
| 22 May, 2024 | 1011.05 | 1011.05 | 914.8 | 975.6 | 109.55 Thousand |
| 21 May, 2024 | 983.95 | 1016.4 | 975.65 | 997.95 | 88.53 Thousand |
| 18 May, 2024 | 988.55 | 989.75 | 976.5 | 981.35 | 1356.00 |
ZEOOF
002663
000595
002141
ICOS
DNFGY