VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1278.45 1294.1 1239.05 1255.7 25.51 Thousand
12 Jul, 2024 1324.15 1329.85 1271.2 1277.9 28.26 Thousand
11 Jul, 2024 1294.5 1334.85 1294.5 1314.3 41.57 Thousand
10 Jul, 2024 1331.25 1377.9 1255.9 1294.4 34.33 Thousand
09 Jul, 2024 1328.55 1352.2 1305.15 1313.45 23.13 Thousand
08 Jul, 2024 1294.5 1334.0 1276.35 1313.85 64.08 Thousand
05 Jul, 2024 1349.2 1349.2 1305.8 1316.35 36.85 Thousand
04 Jul, 2024 1310.55 1341.15 1310.55 1331.45 24.17 Thousand
03 Jul, 2024 1336.0 1336.2 1302.2 1308.05 23.76 Thousand
02 Jul, 2024 1337.35 1379.35 1307.4 1328.15 55.29 Thousand