VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1354.05 1376.0 1336.75 1344.05 14.36 Thousand
22 Aug, 2024 1366.4 1366.4 1330.0 1337.9 27.84 Thousand
21 Aug, 2024 1368.95 1384.4 1341.35 1353.9 30.72 Thousand
20 Aug, 2024 1420.0 1420.0 1352.0 1359.75 77.38 Thousand
19 Aug, 2024 1319.8 1415.0 1319.8 1402.45 77.38 Thousand
18 Aug, 2024 1319.8 1415.0 1319.8 1402.45 56.93 Thousand
16 Aug, 2024 1324.35 1345.5 1313.55 1318.2 11.24 Thousand
15 Aug, 2024 1324.35 1345.5 1313.55 1318.2 11.24 Thousand
14 Aug, 2024 1322.95 1322.95 1280.0 1297.65 17.84 Thousand
13 Aug, 2024 1335.8 1344.65 1294.25 1300.2 46.57 Thousand