VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1517.75 1541.0 1500.7 1508.15 17.87 Thousand
27 Sep, 2024 1469.05 1539.5 1469.05 1505.35 61.05 Thousand
26 Sep, 2024 1460.2 1493.45 1441.45 1469.6 13.46 Thousand
25 Sep, 2024 1481.85 1499.15 1451.6 1459.0 16.25 Thousand
24 Sep, 2024 1497.45 1535.6 1467.0 1470.2 16.7 Thousand
23 Sep, 2024 1505.0 1516.75 1473.25 1488.0 38.63 Thousand
20 Sep, 2024 1415.0 1563.65 1411.55 1521.7 92.37 Thousand
19 Sep, 2024 1414.95 1414.95 1333.15 1401.5 22.69 Thousand
18 Sep, 2024 1385.7 1413.9 1384.15 1396.35 29.96 Thousand
17 Sep, 2024 1372.45 1399.9 1370.75 1390.2 38.67 Thousand