VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1798.0 1827.1 1723.2 1733.6 45 Thousand
11 Nov, 2024 1700.05 1810.0 1672.85 1797.95 73.39 Thousand
08 Nov, 2024 1750.0 1750.0 1674.45 1695.85 14.05 Thousand
07 Nov, 2024 1735.0 1748.6 1705.65 1723.1 12.15 Thousand
06 Nov, 2024 1729.0 1781.6 1716.6 1732.05 16.25 Thousand
05 Nov, 2024 1726.0 1747.15 1700.0 1720.3 15.91 Thousand
04 Nov, 2024 1782.8 1786.6 1711.0 1727.7 11.38 Thousand
01 Nov, 2024 1790.0 1799.9 1745.6 1762.9 17.01 Thousand
31 Oct, 2024 1709.45 1797.45 1692.85 1779.5 43 Thousand
30 Oct, 2024 1702.3 1723.15 1691.0 1702.65 10.04 Thousand