WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1247.0 | 1293.9 | 1247.0 | 1286.3 | 29.4 Thousand |
| 26 Mar, 2024 | 1255.0 | 1255.0 | 1232.0 | 1232.3 | 9800.00 |
| 22 Mar, 2024 | 1249.15 | 1292.0 | 1191.1 | 1247.5 | 18.9 Thousand |
| 21 Mar, 2024 | 1175.0 | 1249.15 | 1170.0 | 1249.15 | 30.45 Thousand |
| 20 Mar, 2024 | 1229.0 | 1229.0 | 1176.85 | 1189.7 | 28.7 Thousand |
| 19 Mar, 2024 | 1295.0 | 1295.0 | 1228.7 | 1238.75 | 36.75 Thousand |
| 18 Mar, 2024 | 1350.0 | 1358.0 | 1280.0 | 1293.35 | 21.7 Thousand |
| 15 Mar, 2024 | 1222.0 | 1350.6 | 1222.0 | 1345.95 | 80.5 Thousand |
| 14 Mar, 2024 | 1286.3 | 1286.3 | 1286.3 | 1286.3 | 3500.00 |
| 13 Mar, 2024 | 1353.95 | 1353.95 | 1353.95 | 1353.95 | 1750.00 |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM