WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1890.0 | 1890.0 | 1797.4 | 1813.6 | 56.7 Thousand |
| 26 Apr, 2024 | 2020.0 | 2020.0 | 1891.25 | 1891.95 | 88.9 Thousand |
| 25 Apr, 2024 | 2024.0 | 2039.0 | 1900.0 | 1990.75 | 93.45 Thousand |
| 24 Apr, 2024 | 2034.0 | 2034.0 | 1901.0 | 1957.6 | 195.3 Thousand |
| 23 Apr, 2024 | 1804.1 | 1994.0 | 1804.1 | 1994.0 | 302.05 Thousand |
| 22 Apr, 2024 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 25.55 Thousand |
| 19 Apr, 2024 | 2209.4 | 2209.4 | 1999.0 | 1999.0 | 225.4 Thousand |
| 18 Apr, 2024 | 2104.2 | 2104.2 | 2104.2 | 2104.2 | 10.5 Thousand |
| 16 Apr, 2024 | 2004.0 | 2004.0 | 2004.0 | 2004.0 | 28.35 Thousand |
| 15 Apr, 2024 | 1908.6 | 1908.6 | 1810.0 | 1908.6 | 61.6 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM