WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1365.7 | 1509.4 | 1365.7 | 1509.4 | 100.97 Thousand |
| 13 May, 2024 | 1437.55 | 1437.55 | 1437.55 | 1437.55 | 11.2 Thousand |
| 10 May, 2024 | 1513.2 | 1584.4 | 1513.2 | 1513.2 | 35.52 Thousand |
| 09 May, 2024 | 1592.4 | 1648.8 | 1592.4 | 1592.8 | 89.6 Thousand |
| 08 May, 2024 | 1676.2 | 1676.2 | 1676.2 | 1676.2 | 15.4 Thousand |
| 07 May, 2024 | 1764.4 | 1850.0 | 1764.4 | 1764.4 | 133.35 Thousand |
| 06 May, 2024 | 1857.25 | 1928.95 | 1857.25 | 1857.25 | 85.22 Thousand |
| 03 May, 2024 | 2084.0 | 2099.4 | 1899.5 | 1955.0 | 178.32 Thousand |
| 02 May, 2024 | 1989.9 | 1999.45 | 1951.0 | 1999.45 | 54.6 Thousand |
| 30 Apr, 2024 | 1904.0 | 1904.25 | 1814.0 | 1904.25 | 45.15 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM