WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1740.0 | 1817.75 | 1740.0 | 1817.75 | 54.25 Thousand |
| 10 Apr, 2024 | 1678.0 | 1731.2 | 1627.0 | 1731.2 | 39.9 Thousand |
| 09 Apr, 2024 | 1631.0 | 1706.95 | 1565.0 | 1648.8 | 42.7 Thousand |
| 08 Apr, 2024 | 1773.0 | 1773.0 | 1616.0 | 1647.3 | 45.15 Thousand |
| 05 Apr, 2024 | 1689.05 | 1689.05 | 1546.1 | 1689.05 | 74.2 Thousand |
| 04 Apr, 2024 | 1608.65 | 1608.65 | 1608.65 | 1608.65 | 5250.00 |
| 03 Apr, 2024 | 1524.0 | 1532.05 | 1524.0 | 1532.05 | 4200.00 |
| 02 Apr, 2024 | 1459.1 | 1459.1 | 1459.0 | 1459.1 | 13.65 Thousand |
| 01 Apr, 2024 | 1379.0 | 1389.65 | 1350.0 | 1389.65 | 14.7 Thousand |
| 28 Mar, 2024 | 1270.0 | 1350.5 | 1235.0 | 1323.5 | 20.65 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM