WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 290.25 290.25 275.3 288.0 5425.00
20 Jun, 2025 298.45 298.45 289.7 289.7 6650.00
19 Jun, 2025 295.6 295.6 295.6 295.6 16.1 Thousand
18 Jun, 2025 284.2 289.85 284.2 289.85 6300.00
17 Jun, 2025 286.0 287.0 284.2 284.2 4200.00
16 Jun, 2025 287.1 290.0 287.1 290.0 4200.00
13 Jun, 2025 287.1 287.2 287.1 287.1 10.15 Thousand
12 Jun, 2025 288.4 292.7 288.4 292.7 7175.00
11 Jun, 2025 290.0 290.0 284.5 287.0 11.9 Thousand
10 Jun, 2025 290.05 290.05 289.25 290.0 18.9 Thousand