WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 307.25 307.25 307.25 307.25 24.5 Thousand
04 Jun, 2025 301.25 301.25 301.25 301.25 6475.00
03 Jun, 2025 289.6 295.35 289.6 295.35 8750.00
02 Jun, 2025 289.6 289.6 289.6 289.6 9450.00
30 May, 2025 295.55 295.55 295.5 295.5 10.32 Thousand
29 May, 2025 301.5 301.5 301.5 301.5 5075.00
28 May, 2025 307.65 307.65 307.65 307.65 4375.00
27 May, 2025 313.9 313.9 313.9 313.9 2975.00
26 May, 2025 320.3 320.3 320.3 320.3 4900.00
23 May, 2025 326.8 326.8 326.8 326.8 2975.00