WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1460.1 | 1460.1 | 1425.2 | 1425.2 | 9100.00 |
| 11 Mar, 2024 | 1590.0 | 1590.0 | 1482.0 | 1500.2 | 20.65 Thousand |
| 07 Mar, 2024 | 1532.05 | 1580.0 | 1520.0 | 1560.0 | 16.8 Thousand |
| 06 Mar, 2024 | 1530.0 | 1584.85 | 1478.3 | 1530.0 | 38.85 Thousand |
| 05 Mar, 2024 | 1530.0 | 1650.0 | 1529.4 | 1575.0 | 42 Thousand |
| 04 Mar, 2024 | 1730.0 | 1730.0 | 1609.85 | 1609.85 | 33.25 Thousand |
| 02 Mar, 2024 | 1655.5 | 1728.0 | 1655.5 | 1725.0 | 4550.00 |
| 01 Mar, 2024 | 1649.0 | 1683.95 | 1535.0 | 1670.0 | 24.5 Thousand |
| 29 Feb, 2024 | 1512.75 | 1649.0 | 1512.75 | 1603.8 | 29.75 Thousand |
| 28 Feb, 2024 | 1592.35 | 1694.0 | 1592.35 | 1592.35 | 17.15 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM