WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1592.35 1694.0 1592.35 1592.35 17.15 Thousand
27 Feb, 2024 1790.0 1790.0 1676.15 1676.15 25.55 Thousand
26 Feb, 2024 1798.0 1829.0 1673.0 1750.0 61.25 Thousand
23 Feb, 2024 1745.0 1761.05 1701.5 1761.05 19.6 Thousand
22 Feb, 2024 1614.0 1677.8 1530.0 1677.2 39.9 Thousand
21 Feb, 2024 1589.0 1597.95 1570.0 1597.95 40.6 Thousand
20 Feb, 2024 1455.0 1525.35 1400.0 1525.35 26.25 Thousand
19 Feb, 2024 1520.0 1520.0 1400.0 1452.75 39.55 Thousand
16 Feb, 2024 1399.0 1447.95 1385.0 1447.95 40.25 Thousand
15 Feb, 2024 1379.0 1379.0 1342.0 1379.0 27.65 Thousand