WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1415.0 | 1430.0 | 1370.0 | 1389.55 | 24.15 Thousand |
| 10 Jun, 2024 | 1401.0 | 1439.0 | 1360.0 | 1405.3 | 29.92 Thousand |
| 07 Jun, 2024 | 1459.0 | 1471.1 | 1395.1 | 1426.8 | 28.7 Thousand |
| 06 Jun, 2024 | 1460.0 | 1490.0 | 1426.0 | 1465.7 | 22.92 Thousand |
| 05 Jun, 2024 | 1425.0 | 1425.0 | 1421.9 | 1421.9 | 18.72 Thousand |
| 04 Jun, 2024 | 1548.0 | 1548.0 | 1496.7 | 1496.7 | 13.65 Thousand |
| 03 Jun, 2024 | 1620.0 | 1620.0 | 1493.8 | 1575.45 | 27.12 Thousand |
| 31 May, 2024 | 1541.0 | 1558.9 | 1488.65 | 1542.9 | 23.45 Thousand |
| 30 May, 2024 | 1575.0 | 1600.0 | 1530.0 | 1567.0 | 13.3 Thousand |
| 29 May, 2024 | 1506.1 | 1600.0 | 1488.4 | 1572.35 | 21.7 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM