WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1497.0 | 1499.95 | 1407.5 | 1432.15 | 24.15 Thousand |
| 25 Jun, 2024 | 1501.0 | 1522.0 | 1465.0 | 1481.55 | 11.2 Thousand |
| 24 Jun, 2024 | 1524.0 | 1530.0 | 1461.0 | 1498.0 | 28.35 Thousand |
| 21 Jun, 2024 | 1524.0 | 1524.0 | 1480.0 | 1495.2 | 16.1 Thousand |
| 20 Jun, 2024 | 1525.0 | 1560.0 | 1512.0 | 1530.15 | 17.32 Thousand |
| 19 Jun, 2024 | 1580.0 | 1586.0 | 1514.4 | 1527.4 | 16.27 Thousand |
| 18 Jun, 2024 | 1580.0 | 1608.0 | 1536.0 | 1560.55 | 21.17 Thousand |
| 14 Jun, 2024 | 1608.5 | 1608.5 | 1502.0 | 1608.5 | 43.05 Thousand |
| 13 Jun, 2024 | 1531.95 | 1531.95 | 1524.0 | 1531.95 | 29.05 Thousand |
| 12 Jun, 2024 | 1380.0 | 1459.0 | 1380.0 | 1459.0 | 20.12 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM