WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1380.0 | 1380.0 | 1268.85 | 1268.9 | 42.17 Thousand |
| 24 Jul, 2024 | 1312.0 | 1335.6 | 1300.0 | 1335.6 | 23.97 Thousand |
| 23 Jul, 2024 | 1268.0 | 1272.0 | 1202.0 | 1272.0 | 41.3 Thousand |
| 22 Jul, 2024 | 1152.65 | 1211.45 | 1100.0 | 1211.45 | 18.72 Thousand |
| 19 Jul, 2024 | 1176.0 | 1200.0 | 1152.65 | 1153.8 | 16.27 Thousand |
| 18 Jul, 2024 | 1233.35 | 1251.0 | 1206.0 | 1213.3 | 14.7 Thousand |
| 16 Jul, 2024 | 1290.0 | 1290.0 | 1225.95 | 1233.35 | 33.95 Thousand |
| 15 Jul, 2024 | 1319.5 | 1334.95 | 1280.0 | 1290.45 | 12.07 Thousand |
| 12 Jul, 2024 | 1310.05 | 1330.0 | 1300.0 | 1319.5 | 11.55 Thousand |
| 11 Jul, 2024 | 1360.6 | 1370.0 | 1305.0 | 1335.0 | 11.37 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM