WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1115.0 | 1115.0 | 1040.1 | 1048.75 | 28.17 Thousand |
| 22 Aug, 2024 | 1186.0 | 1186.0 | 1091.25 | 1094.8 | 27.65 Thousand |
| 21 Aug, 2024 | 1150.0 | 1189.0 | 1132.7 | 1148.65 | 26.77 Thousand |
| 20 Aug, 2024 | 1115.0 | 1132.7 | 1113.95 | 1132.7 | 14.7 Thousand |
| 19 Aug, 2024 | 1035.05 | 1078.8 | 1032.5 | 1078.8 | 23.8 Thousand |
| 16 Aug, 2024 | 980.1 | 1028.75 | 950.05 | 1027.45 | 21.87 Thousand |
| 14 Aug, 2024 | 1010.0 | 1010.0 | 979.8 | 979.8 | 28.52 Thousand |
| 13 Aug, 2024 | 1055.05 | 1055.05 | 1029.65 | 1031.35 | 20.82 Thousand |
| 12 Aug, 2024 | 1134.0 | 1134.0 | 1081.15 | 1083.8 | 31.15 Thousand |
| 09 Aug, 2024 | 1119.95 | 1138.05 | 1108.0 | 1138.05 | 42.7 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM