WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 918.75 | 918.75 | 918.75 | 918.75 | 61.77 Thousand |
| 05 Sep, 2024 | 875.0 | 875.0 | 840.0 | 875.0 | 41.3 Thousand |
| 04 Sep, 2024 | 778.0 | 833.35 | 755.75 | 833.35 | 253.92 Thousand |
| 03 Sep, 2024 | 810.0 | 847.3 | 793.7 | 793.7 | 129.85 Thousand |
| 02 Sep, 2024 | 875.0 | 875.0 | 835.45 | 835.45 | 60.02 Thousand |
| 30 Aug, 2024 | 910.0 | 921.0 | 874.8 | 879.4 | 165.2 Thousand |
| 29 Aug, 2024 | 925.0 | 954.9 | 920.8 | 920.8 | 84.7 Thousand |
| 28 Aug, 2024 | 1020.25 | 1043.95 | 969.25 | 969.25 | 111.12 Thousand |
| 27 Aug, 2024 | 1024.0 | 1047.75 | 1000.0 | 1020.25 | 39.72 Thousand |
| 26 Aug, 2024 | 1035.0 | 1041.0 | 996.35 | 997.9 | 43.22 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM