WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 946.85 | 946.85 | 866.15 | 870.75 | 42.7 Thousand |
| 04 Oct, 2024 | 894.05 | 938.75 | 861.0 | 908.95 | 36.92 Thousand |
| 03 Oct, 2024 | 898.0 | 912.0 | 888.0 | 894.05 | 40.25 Thousand |
| 01 Oct, 2024 | 945.2 | 977.0 | 919.6 | 926.3 | 58.8 Thousand |
| 30 Sep, 2024 | 990.2 | 1017.9 | 967.95 | 967.95 | 46.2 Thousand |
| 27 Sep, 2024 | 991.9 | 1034.0 | 963.0 | 1018.85 | 110.95 Thousand |
| 26 Sep, 2024 | 1085.0 | 1085.0 | 1013.65 | 1013.65 | 57.4 Thousand |
| 25 Sep, 2024 | 1080.7 | 1080.7 | 985.05 | 1066.95 | 167.12 Thousand |
| 24 Sep, 2024 | 1029.25 | 1029.25 | 1029.25 | 1029.25 | 53.2 Thousand |
| 23 Sep, 2024 | 980.25 | 980.25 | 975.0 | 980.25 | 50.22 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM