WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 870.0 | 908.9 | 831.0 | 901.55 | 40.77 Thousand |
| 01 Nov, 2024 | 857.0 | 866.75 | 850.0 | 866.75 | 11.72 Thousand |
| 31 Oct, 2024 | 786.2 | 825.5 | 786.0 | 825.5 | 13.82 Thousand |
| 30 Oct, 2024 | 737.0 | 795.9 | 737.0 | 786.2 | 16.8 Thousand |
| 29 Oct, 2024 | 770.0 | 770.0 | 753.25 | 763.95 | 15.4 Thousand |
| 28 Oct, 2024 | 820.8 | 830.0 | 764.5 | 791.65 | 58.45 Thousand |
| 25 Oct, 2024 | 827.0 | 835.0 | 785.0 | 804.7 | 17.67 Thousand |
| 24 Oct, 2024 | 830.0 | 848.7 | 802.0 | 826.2 | 9450.00 |
| 23 Oct, 2024 | 838.5 | 840.0 | 800.0 | 814.4 | 18.9 Thousand |
| 22 Oct, 2024 | 851.2 | 867.3 | 809.0 | 819.75 | 19.25 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM