WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 706.45 735.25 706.45 735.25 34.82 Thousand
02 Dec, 2024 720.85 720.85 720.85 720.85 5950.00
29 Nov, 2024 765.5 765.5 735.55 735.55 40.25 Thousand
28 Nov, 2024 721.15 750.55 721.15 750.55 61.07 Thousand
27 Nov, 2024 735.85 735.85 735.85 735.85 5600.00
26 Nov, 2024 750.85 750.85 750.85 750.85 6300.00
25 Nov, 2024 766.2 766.2 766.15 766.15 24.85 Thousand
22 Nov, 2024 781.75 781.75 781.75 781.75 6300.00
21 Nov, 2024 797.7 797.7 797.7 797.7 6825.00
19 Nov, 2024 813.95 813.95 813.95 813.95 1400.00