WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 757.9 | 757.9 | 757.9 | 757.9 | 3675.00 |
| 16 Dec, 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 7175.00 |
| 13 Dec, 2024 | 687.5 | 687.5 | 668.0 | 687.5 | 36.22 Thousand |
| 12 Dec, 2024 | 655.1 | 674.05 | 655.1 | 674.05 | 63.52 Thousand |
| 11 Dec, 2024 | 660.85 | 660.85 | 660.85 | 660.85 | 5425.00 |
| 10 Dec, 2024 | 674.3 | 674.3 | 674.3 | 674.3 | 7700.00 |
| 09 Dec, 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 7700.00 |
| 06 Dec, 2024 | 702.05 | 702.05 | 702.05 | 702.05 | 21.52 Thousand |
| 05 Dec, 2024 | 716.35 | 716.35 | 716.35 | 716.35 | 8575.00 |
| 04 Dec, 2024 | 736.1 | 736.1 | 721.1 | 730.95 | 12.07 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM