WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 507.8 | 507.8 | 500.0 | 507.8 | 277.72 Thousand |
| 31 Dec, 2024 | 482.15 | 532.85 | 482.15 | 483.65 | 260.05 Thousand |
| 30 Dec, 2024 | 507.5 | 507.5 | 507.5 | 507.5 | 10.5 Thousand |
| 27 Dec, 2024 | 534.2 | 534.2 | 534.2 | 534.2 | 10.5 Thousand |
| 26 Dec, 2024 | 562.3 | 562.3 | 562.3 | 562.3 | 9625.00 |
| 24 Dec, 2024 | 591.85 | 622.6 | 591.85 | 591.85 | 59.5 Thousand |
| 23 Dec, 2024 | 671.75 | 674.0 | 622.6 | 623.0 | 28.7 Thousand |
| 20 Dec, 2024 | 654.0 | 699.9 | 653.9 | 655.35 | 39.9 Thousand |
| 19 Dec, 2024 | 685.6 | 710.0 | 685.6 | 688.3 | 42 Thousand |
| 18 Dec, 2024 | 780.0 | 780.0 | 720.05 | 721.65 | 92.57 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM