WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 421.0 425.65 421.0 421.0 24.15 Thousand
28 Jan, 2025 429.55 429.55 429.55 429.55 1575.00
27 Jan, 2025 438.3 438.3 438.3 438.3 3500.00
24 Jan, 2025 447.2 447.2 447.2 447.2 1400.00
23 Jan, 2025 456.3 456.3 456.3 456.3 26.6 Thousand
22 Jan, 2025 465.6 465.6 431.9 465.6 101.5 Thousand
21 Jan, 2025 443.45 443.45 443.45 443.45 10.32 Thousand
20 Jan, 2025 420.0 422.35 415.0 422.35 16.97 Thousand
17 Jan, 2025 390.95 402.25 390.0 402.25 36.4 Thousand
16 Jan, 2025 367.95 383.75 365.0 383.1 60.2 Thousand