WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 380.55 | 380.55 | 380.35 | 380.35 | 15.22 Thousand |
| 07 Feb, 2025 | 388.1 | 388.1 | 388.1 | 388.1 | 11.02 Thousand |
| 06 Feb, 2025 | 396.0 | 396.0 | 396.0 | 396.0 | 12.07 Thousand |
| 05 Feb, 2025 | 377.15 | 388.25 | 377.15 | 388.25 | 37.8 Thousand |
| 04 Feb, 2025 | 380.65 | 380.65 | 380.65 | 380.65 | 2975.00 |
| 03 Feb, 2025 | 388.4 | 388.4 | 388.4 | 388.4 | 1575.00 |
| 01 Feb, 2025 | 396.35 | 396.35 | 396.3 | 396.3 | 13.82 Thousand |
| 31 Jan, 2025 | 406.0 | 410.0 | 404.35 | 404.35 | 31.32 Thousand |
| 30 Jan, 2025 | 412.6 | 412.6 | 412.6 | 412.6 | 2450.00 |
| 29 Jan, 2025 | 421.0 | 425.65 | 421.0 | 421.0 | 24.15 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM