WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 280.0 293.0 275.2 275.2 35 Thousand
07 Mar, 2025 304.0 306.0 286.15 289.65 42.87 Thousand
06 Mar, 2025 294.15 303.0 281.0 300.6 66.85 Thousand
05 Mar, 2025 275.0 289.6 262.1 289.6 67.02 Thousand
04 Mar, 2025 274.95 289.4 274.95 275.85 54.07 Thousand
03 Mar, 2025 304.6 319.0 289.4 289.4 29.92 Thousand
28 Feb, 2025 304.6 304.6 304.6 304.6 1400.00
27 Feb, 2025 310.8 310.8 310.8 310.8 1575.00
25 Feb, 2025 317.1 317.1 317.1 317.1 9450.00
24 Feb, 2025 323.55 323.55 323.55 323.55 1575.00