WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 382.5 | 388.65 | 363.4 | 365.5 | 50.05 Thousand |
| 14 Jan, 2025 | 355.0 | 387.0 | 354.7 | 382.5 | 114.62 Thousand |
| 13 Jan, 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 12.6 Thousand |
| 10 Jan, 2025 | 388.0 | 408.95 | 382.15 | 393.0 | 92.22 Thousand |
| 09 Jan, 2025 | 402.25 | 443.0 | 402.25 | 402.25 | 142.45 Thousand |
| 08 Jan, 2025 | 423.4 | 423.4 | 423.4 | 423.4 | 15.4 Thousand |
| 07 Jan, 2025 | 445.65 | 465.0 | 445.65 | 445.65 | 66.85 Thousand |
| 06 Jan, 2025 | 493.0 | 493.0 | 469.1 | 469.1 | 48.3 Thousand |
| 03 Jan, 2025 | 481.5 | 516.0 | 472.5 | 493.75 | 50.92 Thousand |
| 02 Jan, 2025 | 524.0 | 529.8 | 486.05 | 494.95 | 119 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM