WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 830.55 830.55 830.55 830.55 525.00
14 Nov, 2024 847.45 847.45 847.45 847.45 875.00
13 Nov, 2024 864.7 864.7 864.7 864.7 175.00
12 Nov, 2024 882.3 882.3 882.3 882.3 1050.00
11 Nov, 2024 900.3 900.3 900.3 900.3 2975.00
08 Nov, 2024 918.65 918.65 918.65 918.65 2800.00
07 Nov, 2024 937.35 937.35 937.35 937.35 11.9 Thousand
06 Nov, 2024 935.0 956.45 920.0 956.45 55.65 Thousand
05 Nov, 2024 895.0 919.0 870.0 910.95 40.6 Thousand
04 Nov, 2024 870.0 908.9 831.0 901.55 40.77 Thousand