WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 880.65 | 890.0 | 865.0 | 875.45 | 15.57 Thousand |
| 17 Oct, 2024 | 888.4 | 899.75 | 880.0 | 880.65 | 23.62 Thousand |
| 16 Oct, 2024 | 885.0 | 900.0 | 840.75 | 890.0 | 46.02 Thousand |
| 15 Oct, 2024 | 920.0 | 920.0 | 882.0 | 885.0 | 26.42 Thousand |
| 14 Oct, 2024 | 925.0 | 925.0 | 875.0 | 883.0 | 40.77 Thousand |
| 11 Oct, 2024 | 891.0 | 935.0 | 891.0 | 920.75 | 15.22 Thousand |
| 10 Oct, 2024 | 923.0 | 927.0 | 892.25 | 900.4 | 16.27 Thousand |
| 09 Oct, 2024 | 925.1 | 948.0 | 916.0 | 932.5 | 11.9 Thousand |
| 08 Oct, 2024 | 840.0 | 914.25 | 840.0 | 914.25 | 18.9 Thousand |
| 07 Oct, 2024 | 946.85 | 946.85 | 866.15 | 870.75 | 42.7 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM