WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 933.0 933.6 905.0 933.6 59.32 Thousand
19 Sep, 2024 868.0 896.85 830.0 889.15 58.8 Thousand
18 Sep, 2024 875.75 895.0 849.0 854.15 50.92 Thousand
17 Sep, 2024 882.0 920.2 867.0 875.75 68.07 Thousand
16 Sep, 2024 855.05 900.0 855.05 876.4 28.7 Thousand
13 Sep, 2024 855.0 888.0 855.0 865.95 86.62 Thousand
12 Sep, 2024 948.0 948.0 894.95 894.95 81.37 Thousand
11 Sep, 2024 1009.0 1020.0 942.05 942.05 52.32 Thousand
10 Sep, 2024 1012.85 1012.85 964.0 991.0 44.97 Thousand
09 Sep, 2024 964.65 964.65 876.1 964.65 72.1 Thousand