WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1065.0 | 1083.9 | 1033.05 | 1083.9 | 16.62 Thousand |
| 07 Aug, 2024 | 983.15 | 1032.3 | 934.0 | 1032.3 | 85.92 Thousand |
| 06 Aug, 2024 | 1040.0 | 1077.0 | 983.15 | 983.15 | 35.7 Thousand |
| 05 Aug, 2024 | 1040.0 | 1069.0 | 1034.85 | 1034.85 | 20.65 Thousand |
| 02 Aug, 2024 | 1100.0 | 1145.0 | 1082.75 | 1089.3 | 37.27 Thousand |
| 01 Aug, 2024 | 1228.0 | 1228.0 | 1123.0 | 1139.7 | 43.75 Thousand |
| 31 Jul, 2024 | 1210.0 | 1232.85 | 1180.75 | 1181.85 | 50.4 Thousand |
| 30 Jul, 2024 | 1137.55 | 1242.85 | 1124.55 | 1242.85 | 140.17 Thousand |
| 29 Jul, 2024 | 1221.05 | 1240.0 | 1183.7 | 1183.7 | 53.02 Thousand |
| 26 Jul, 2024 | 1318.0 | 1318.0 | 1210.0 | 1245.95 | 33.42 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM