WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1394.0 | 1394.0 | 1320.0 | 1333.9 | 9975.00 |
| 09 Jul, 2024 | 1392.7 | 1392.7 | 1340.0 | 1370.0 | 11.9 Thousand |
| 08 Jul, 2024 | 1386.5 | 1405.0 | 1335.0 | 1392.7 | 19.25 Thousand |
| 05 Jul, 2024 | 1398.9 | 1406.0 | 1371.0 | 1385.5 | 15.57 Thousand |
| 04 Jul, 2024 | 1399.0 | 1420.0 | 1375.0 | 1381.9 | 30.97 Thousand |
| 03 Jul, 2024 | 1410.0 | 1424.75 | 1348.15 | 1383.35 | 49.17 Thousand |
| 02 Jul, 2024 | 1469.0 | 1470.0 | 1390.0 | 1419.1 | 32.72 Thousand |
| 01 Jul, 2024 | 1450.0 | 1476.0 | 1422.1 | 1462.95 | 18.9 Thousand |
| 28 Jun, 2024 | 1400.0 | 1456.0 | 1356.0 | 1455.7 | 41.47 Thousand |
| 27 Jun, 2024 | 1400.0 | 1429.95 | 1375.0 | 1386.7 | 14.35 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM