WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1634.0 | 1650.0 | 1566.7 | 1566.7 | 23.97 Thousand |
| 27 May, 2024 | 1649.15 | 1649.15 | 1585.0 | 1649.15 | 47.95 Thousand |
| 24 May, 2024 | 1478.0 | 1570.65 | 1478.0 | 1570.65 | 12.07 Thousand |
| 23 May, 2024 | 1381.0 | 1495.9 | 1381.0 | 1495.9 | 30.27 Thousand |
| 22 May, 2024 | 1424.6 | 1488.95 | 1424.6 | 1424.7 | 46.37 Thousand |
| 21 May, 2024 | 1585.0 | 1585.0 | 1499.55 | 1499.55 | 23.8 Thousand |
| 18 May, 2024 | 1587.0 | 1589.0 | 1570.0 | 1578.45 | 4900.00 |
| 17 May, 2024 | 1634.0 | 1634.0 | 1555.2 | 1566.15 | 48.12 Thousand |
| 16 May, 2024 | 1655.0 | 1664.05 | 1575.1 | 1637.05 | 76.47 Thousand |
| 15 May, 2024 | 1550.0 | 1584.85 | 1550.0 | 1584.85 | 64.22 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM