Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 164.0 174.0 163.0 171.0 83.2 Thousand
02 Feb, 2024 179.0 183.55 168.7 169.0 70.4 Thousand
01 Feb, 2024 194.0 194.0 177.5 177.55 91.2 Thousand
31 Jan, 2024 188.0 188.66 172.15 186.0 148.8 Thousand
30 Jan, 2024 178.0 179.68 172.55 179.68 217.6 Thousand
29 Jan, 2024 171.13 171.13 164.6 171.13 80 Thousand
25 Jan, 2024 158.0 162.99 158.0 162.99 147.2 Thousand
24 Jan, 2024 154.0 161.5 147.33 155.23 528 Thousand
23 Jan, 2024 171.03 171.03 154.75 154.75 633.6 Thousand
20 Jan, 2024 177.0 177.0 162.89 162.89 156.8 Thousand