Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 106.5 106.5 100.56 102.0 64 Thousand
15 Dec, 2023 102.69 104.5 99.51 101.5 105.6 Thousand
14 Dec, 2023 98.0 104.95 95.56 99.8 204.8 Thousand
13 Dec, 2023 88.5 98.86 84.0 97.19 411.2 Thousand
12 Dec, 2023 85.0 90.9 84.0 86.0 200 Thousand
11 Dec, 2023 83.0 85.0 83.0 83.7 51.2 Thousand
08 Dec, 2023 81.26 82.75 81.0 82.75 36.8 Thousand
07 Dec, 2023 84.01 86.0 80.0 81.07 75.2 Thousand
06 Dec, 2023 73.25 87.0 73.05 83.1 230.4 Thousand
05 Dec, 2023 75.94 76.0 73.3 73.3 11.2 Thousand