Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 3200.00 |
| 05 Jun, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 3200.00 |
| 04 Jun, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 800.00 |
| 03 Jun, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 3200.00 |
| 02 Jun, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 1600.00 |
| 30 May, 2025 | 75.6 | 75.61 | 75.6 | 75.61 | 12 Thousand |
| 29 May, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 6400.00 |
| 28 May, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3200.00 |
| 27 May, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 800.00 |
| 26 May, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 3200.00 |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM