Waa Solar Limited (WAA.BO)

INR 67.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 66.0 67.04 66.0 67.03 15.2 Thousand
09 Apr, 2025 64.48 65.73 64.48 65.73 1600.00
08 Apr, 2025 63.0 64.48 62.55 64.48 4000.00
07 Apr, 2025 63.22 63.22 63.22 63.22 6400.00
04 Apr, 2025 64.51 64.51 64.5 64.51 21.6 Thousand
03 Apr, 2025 63.25 63.25 63.25 63.25 1600.00
02 Apr, 2025 62.5 63.25 62.5 63.25 17.6 Thousand
01 Apr, 2025 63.18 63.18 63.18 63.18 5600.00
28 Mar, 2025 64.46 64.46 64.46 64.46 10.4 Thousand
27 Mar, 2025 65.77 65.77 65.77 65.77 3200.00